HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 85,31 | 86,33 | 85,31 | 86,33 | 0 |
| 23.06.22 | 84,76 | 86,11 | 84,72 | 86,10 | 0 |
| 22.06.22 | 85,25 | 85,25 | 84,62 | 84,83 | 0 |
| 21.06.22 | 84,62 | 85,23 | 84,62 | 85,23 | 0 |
| 20.06.22 | 84,38 | 84,68 | 84,38 | 84,68 | 0 |
| 17.06.22 | 84,44 | 84,60 | 84,37 | 84,37 | 0 |
| 16.06.22 | 86,15 | 86,16 | 84,50 | 84,50 | 0 |
| 15.06.22 | 85,05 | 86,03 | 85,05 | 86,02 | 0 |
| 14.06.22 | 87,05 | 87,05 | 86,16 | 86,16 | 0 |
| 13.06.22 | 90,06 | 90,06 | 87,40 | 87,40 | 0 |
| 10.06.22 | 92,23 | 92,23 | 90,34 | 90,34 | 0 |
| 09.06.22 | 93,25 | 93,25 | 92,37 | 92,37 | 0 |
| 08.06.22 | 93,62 | 93,64 | 93,26 | 93,38 | 0 |
| 07.06.22 | 93,58 | 93,78 | 93,58 | 93,78 | 0 |
| 06.06.22 | 93,76 | 93,76 | 93,55 | 93,60 | 0 |
| 03.06.22 | 93,83 | 94,24 | 93,83 | 94,24 | 0 |
| 02.06.22 | 93,61 | 93,77 | 93,61 | 93,77 | 0 |
| 01.06.22 | 93,70 | 93,73 | 93,69 | 93,73 | 0 |
| 31.05.22 | 93,87 | 93,87 | 93,63 | 93,63 | 0 |
| 30.05.22 | 93,56 | 93,91 | 93,56 | 93,84 | 0 |
| 27.05.22 | 93,24 | 93,69 | 93,23 | 93,69 | 0 |
| 26.05.22 | 92,57 | 93,18 | 92,57 | 93,18 | 0 |
| 25.05.22 | 92,52 | 92,60 | 92,50 | 92,60 | 0 |
| 24.05.22 | 92,36 | 92,57 | 92,36 | 92,57 | 0 |
| 23.05.22 | 92,26 | 92,43 | 92,13 | 92,43 | 0 |
