HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 17.06.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.06.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 15.06.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 14.06.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 13.06.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 10.06.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 09.06.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 08.06.22 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 07.06.22 | 94,85 | 94,85 | 94,85 | 94,48 | 100000 |
| 06.06.22 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 03.06.22 | 94,66 | 94,66 | 94,66 | 94,66 | 0 |
| 02.06.22 | 94,83 | 94,83 | 94,83 | 94,83 | 0 |
| 01.06.22 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 31.05.22 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 30.05.22 | 94,49 | 94,49 | 94,49 | 94,49 | 0 |
| 27.05.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 26.05.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 25.05.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 24.05.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 23.05.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 20.05.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 19.05.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 18.05.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 17.05.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
