H.BROEN HLD. 20/25
WKN: A283WQ / ISIN: DE000A283WQ2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 16.09.22 | 89,20 | 89,41 | 89,20 | 89,25 | 0 |
| 15.09.22 | 89,51 | 89,51 | 89,33 | 89,33 | 0 |
| 14.09.22 | 87,88 | 89,43 | 87,88 | 89,43 | 0 |
| 13.09.22 | 89,37 | 89,37 | 89,03 | 89,11 | 0 |
| 12.09.22 | 89,39 | 90,86 | 89,39 | 90,86 | 0 |
| 09.09.22 | 88,25 | 89,00 | 88,25 | 89,00 | 0 |
| 08.09.22 | 90,01 | 90,18 | 88,69 | 90,18 | 0 |
| 07.09.22 | 89,00 | 90,01 | 88,71 | 90,01 | 0 |
| 06.09.22 | 88,02 | 89,61 | 88,02 | 89,61 | 0 |
| 05.09.22 | 88,47 | 89,94 | 88,47 | 89,94 | 0 |
| 02.09.22 | 88,02 | 89,98 | 88,02 | 89,98 | 0 |
| 01.09.22 | 89,84 | 90,73 | 89,84 | 89,90 | 0 |
| 31.08.22 | 89,57 | 90,45 | 89,00 | 89,00 | 0 |
| 30.08.22 | 89,00 | 89,90 | 89,00 | 89,90 | 0 |
| 29.08.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 26.08.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 25.08.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 24.08.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.08.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 22.08.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.08.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 18.08.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 17.08.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 16.08.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
