GS F.C.INTL 24/26 MTN
WKN: GP2L0Q / ISIN: XS2688703003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.05.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.05.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 22.05.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 21.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.05.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 16.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.05.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.05.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 13.05.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 12.05.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 09.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 06.05.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 05.05.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 02.05.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.04.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 29.04.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 28.04.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 25.04.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 24.04.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 23.04.25 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
