GS F.C.INTL 24/26 MTN
WKN: GP2L0Q / ISIN: XS2688703003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 01.07.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 30.06.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.06.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.06.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.06.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 24.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 23.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.06.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.06.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 18.06.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 13.06.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.06.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 11.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.06.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 05.06.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 04.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.05.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
