GS F.C.INTL 23/28 MTN auf Festzins
WKN: GZ4V1D / ISIN: XS2482848111Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 21.10.24 | 99,35 | 99,44 | 99,35 | 99,44 | 0 |
| 18.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.10.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 15.10.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 14.10.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.10.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 07.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 03.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 02.10.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 30.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 26.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 24.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
