GS F.C.INTL 23/28 FLR
WKN: GP0TMZ / ISIN: XS2114132397Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,68 | 99,75 | 99,68 | 99,75 | 0 |
| 04.07.24 | 99,70 | 99,70 | 99,66 | 99,67 | 0 |
| 03.07.24 | 99,62 | 99,74 | 99,62 | 99,74 | 0 |
| 02.07.24 | 99,61 | 99,62 | 99,61 | 99,62 | 0 |
| 01.07.24 | 99,67 | 99,67 | 99,55 | 99,55 | 0 |
| 28.06.24 | 99,73 | 99,74 | 99,69 | 99,69 | 0 |
| 27.06.24 | 99,90 | 99,90 | 99,69 | 99,72 | 0 |
| 26.06.24 | 99,93 | 99,93 | 99,90 | 99,90 | 0 |
| 25.06.24 | 99,95 | 100,00 | 99,93 | 99,98 | 20000 |
| 24.06.24 | 99,93 | 99,93 | 99,91 | 99,91 | 0 |
| 21.06.24 | 99,90 | 99,99 | 99,90 | 99,98 | 0 |
| 20.06.24 | 99,87 | 99,87 | 99,85 | 99,87 | 0 |
| 19.06.24 | 99,94 | 99,89 | 99,89 | 99,89 | 0 |
| 18.06.24 | 99,87 | 99,90 | 99,84 | 99,90 | 40000 |
| 17.06.24 | 99,92 | 99,92 | 99,82 | 99,82 | 0 |
| 14.06.24 | 99,75 | 99,92 | 99,75 | 99,92 | 0 |
| 13.06.24 | 99,60 | 99,64 | 99,57 | 99,62 | 0 |
| 12.06.24 | 99,44 | 99,59 | 99,43 | 99,59 | 0 |
| 11.06.24 | 99,33 | 99,36 | 99,23 | 99,36 | 0 |
| 10.06.24 | 99,38 | 99,38 | 99,34 | 99,34 | 0 |
| 07.06.24 | 99,50 | 99,50 | 99,34 | 99,34 | 0 |
| 06.06.24 | 99,61 | 100,50 | 99,50 | 99,53 | 15000 |
| 05.06.24 | 99,54 | 99,58 | 99,54 | 99,58 | 20000 |
| 04.06.24 | 99,44 | 99,56 | 99,44 | 99,56 | 0 |
| 03.06.24 | 99,30 | 99,40 | 99,30 | 99,40 | 0 |
