GROUNDS R.ES WA 21/24
WKN: A3H3FH / ISIN: DE000A3H3FH2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 57,00 | 65,00 | 57,00 | 65,00 | 6000 |
| 27.12.23 | 55,00 | 57,00 | 55,00 | 57,00 | 105000 |
| 22.12.23 | 63,10 | 63,10 | 56,00 | 56,00 | 34000 |
| 21.12.23 | 63,10 | 71,50 | 63,10 | 71,50 | 9000 |
| 19.12.23 | 60,16 | 72,00 | 60,16 | 72,00 | 20000 |
| 18.12.23 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 15.12.23 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 14.12.23 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 07.12.23 | 71,00 | 71,00 | 71,00 | 71,00 | 12000 |
| 06.12.23 | 75,00 | 75,00 | 75,00 | 75,00 | 15000 |
| 05.12.23 | 59,04 | 61,00 | 59,04 | 61,00 | 8000 |
| 04.12.23 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 01.12.23 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 30.11.23 | 59,02 | 59,04 | 59,02 | 59,04 | 0 |
| 29.11.23 | 60,00 | 60,00 | 60,00 | 60,00 | 3000 |
| 27.11.23 | 70,00 | 70,00 | 70,00 | 70,00 | 3000 |
| 24.11.23 | 58,00 | 70,00 | 58,00 | 70,00 | 13000 |
| 20.11.23 | 58,00 | 63,00 | 58,00 | 63,00 | 10000 |
| 17.11.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 16.11.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 14.11.23 | 63,00 | 63,00 | 60,00 | 60,00 | 8000 |
| 13.11.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.11.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.11.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.11.23 | 70,00 | 70,00 | 67,00 | 67,00 | 0 |
