GROUNDS R.ES WA 21/24
WKN: A3H3FH / ISIN: DE000A3H3FH2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 25,00 | 32,00 | 25,00 | 32,00 | 4000 |
| 03.10.24 | 28,00 | 28,00 | 28,00 | 28,00 | 6000 |
| 02.10.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 01.10.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 30.09.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 27.09.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 26.09.24 | 28,00 | 28,00 | 28,00 | 28,00 | 41000 |
| 25.09.24 | 28,00 | 28,01 | 28,00 | 28,00 | 6000 |
| 19.09.24 | 31,31 | 31,31 | 31,16 | 31,16 | 3000 |
| 17.09.24 | 25,00 | 30,00 | 25,00 | 30,00 | 6000 |
| 12.09.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 11.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 30000 |
| 03.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.08.24 | 33,50 | 39,80 | 33,50 | 39,80 | 3000 |
| 28.08.24 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 27.08.24 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 26.08.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 22.08.24 | 33,50 | 40,00 | 33,50 | 40,00 | 2000 |
| 21.08.24 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
