GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 92,64 | 92,64 | 92,54 | 92,63 | 0 |
| 25.11.25 | 92,52 | 92,65 | 92,49 | 92,64 | 0 |
| 24.11.25 | 92,43 | 92,53 | 92,43 | 92,52 | 0 |
| 21.11.25 | 92,33 | 92,56 | 92,33 | 92,43 | 0 |
| 20.11.25 | 92,42 | 92,42 | 92,24 | 92,34 | 0 |
| 19.11.25 | 92,34 | 92,54 | 92,33 | 92,42 | 0 |
| 18.11.25 | 92,32 | 92,44 | 92,32 | 92,34 | 0 |
| 17.11.25 | 92,16 | 92,36 | 92,16 | 92,32 | 0 |
| 14.11.25 | 92,40 | 92,40 | 92,18 | 92,18 | 0 |
| 13.11.25 | 92,69 | 92,69 | 92,40 | 92,40 | 0 |
| 12.11.25 | 92,55 | 92,68 | 92,48 | 92,68 | 0 |
| 11.11.25 | 92,50 | 92,57 | 92,49 | 92,55 | 0 |
| 10.11.25 | 92,53 | 92,53 | 92,34 | 92,50 | 0 |
| 07.11.25 | 92,53 | 92,53 | 92,39 | 92,42 | 0 |
| 06.11.25 | 92,45 | 92,52 | 92,44 | 92,51 | 0 |
| 05.11.25 | 92,56 | 92,63 | 92,43 | 92,45 | 0 |
| 04.11.25 | 92,52 | 92,59 | 92,51 | 92,56 | 0 |
| 03.11.25 | 92,69 | 92,69 | 92,51 | 92,51 | 0 |
| 31.10.25 | 92,57 | 92,68 | 92,53 | 92,68 | 0 |
| 30.10.25 | 92,67 | 92,67 | 92,44 | 92,57 | 0 |
| 29.10.25 | 92,61 | 92,67 | 92,60 | 92,67 | 0 |
| 28.10.25 | 92,61 | 92,62 | 92,58 | 92,60 | 0 |
| 27.10.25 | 92,52 | 92,62 | 92,51 | 92,62 | 0 |
| 24.10.25 | 92,79 | 92,80 | 92,50 | 92,53 | 0 |
| 23.10.25 | 92,92 | 92,92 | 92,79 | 92,79 | 0 |
