GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 81,87 | 82,66 | 81,87 | 82,62 | 0 |
| 28.09.23 | 82,11 | 82,11 | 81,60 | 81,60 | 0 |
| 27.09.23 | 82,91 | 82,93 | 82,51 | 82,51 | 0 |
| 26.09.23 | 82,83 | 83,14 | 82,83 | 83,01 | 0 |
| 25.09.23 | 83,24 | 83,28 | 82,97 | 83,08 | 0 |
| 22.09.23 | 83,50 | 83,51 | 83,26 | 83,28 | 0 |
| 21.09.23 | 83,69 | 83,76 | 83,36 | 83,38 | 0 |
| 20.09.23 | 83,42 | 83,81 | 83,34 | 83,81 | 0 |
| 19.09.23 | 83,46 | 83,58 | 83,42 | 83,42 | 0 |
| 18.09.23 | 83,61 | 83,61 | 83,39 | 83,42 | 0 |
| 15.09.23 | 84,57 | 84,57 | 83,89 | 83,89 | 0 |
| 14.09.23 | 84,00 | 84,40 | 84,00 | 84,35 | 0 |
| 13.09.23 | 83,99 | 84,03 | 83,80 | 84,03 | 0 |
| 12.09.23 | 84,34 | 84,43 | 84,19 | 84,19 | 0 |
| 11.09.23 | 84,54 | 84,54 | 84,49 | 84,49 | 0 |
| 08.09.23 | 84,63 | 84,63 | 84,50 | 84,50 | 0 |
| 07.09.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 06.09.23 | 84,95 | 85,00 | 84,39 | 84,39 | 0 |
| 05.09.23 | 85,01 | 85,02 | 84,95 | 85,02 | 0 |
| 04.09.23 | 85,41 | 85,41 | 85,07 | 85,10 | 0 |
| 01.09.23 | 85,68 | 86,25 | 85,68 | 86,20 | 0 |
| 31.08.23 | 85,21 | 85,81 | 85,21 | 85,81 | 0 |
| 30.08.23 | 85,29 | 85,29 | 84,86 | 85,12 | 0 |
| 29.08.23 | 85,09 | 85,31 | 84,97 | 85,31 | 0 |
| 28.08.23 | 84,99 | 85,00 | 84,89 | 84,93 | 0 |
