GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 10.11.22 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 09.11.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 08.11.22 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 07.11.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 04.11.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 03.11.22 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 02.11.22 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 01.11.22 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 31.10.22 | 78,82 | 78,82 | 78,82 | 78,82 | 0 |
| 28.10.22 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 27.10.22 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 26.10.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 25.10.22 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 24.10.22 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 21.10.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 20.10.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 19.10.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 18.10.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 17.10.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 14.10.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 13.10.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 12.10.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 11.10.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 10.10.22 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
