GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 19.07.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.07.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 17.07.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 14.07.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 13.07.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 12.07.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 11.07.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 10.07.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 07.07.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 06.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.07.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 04.07.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 03.07.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 30.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 29.06.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 28.06.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 27.06.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 26.06.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 23.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 22.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 21.06.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 20.06.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 19.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.06.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
