GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 24.08.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.08.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 22.08.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.08.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 17.08.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.08.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 15.08.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 14.08.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.08.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 10.08.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 09.08.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 08.08.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 07.08.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.08.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 03.08.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 02.08.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 01.08.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 31.07.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 28.07.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 27.07.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 26.07.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 25.07.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 24.07.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
