GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 85,37 | 85,37 | 84,89 | 84,89 | 0 |
| 14.06.23 | 85,69 | 85,86 | 85,69 | 85,86 | 0 |
| 13.06.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 12.06.23 | 86,35 | 86,35 | 85,87 | 85,87 | 0 |
| 09.06.23 | 86,42 | 86,42 | 86,35 | 86,35 | 0 |
| 08.06.23 | 85,19 | 85,80 | 85,19 | 85,80 | 0 |
| 07.06.23 | 85,60 | 85,60 | 85,58 | 85,58 | 0 |
| 06.06.23 | 85,49 | 85,78 | 85,49 | 85,78 | 0 |
| 05.06.23 | 85,67 | 85,67 | 85,54 | 85,54 | 0 |
| 02.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 01.06.23 | 85,38 | 85,42 | 85,38 | 85,42 | 0 |
| 31.05.23 | 85,38 | 85,66 | 85,38 | 85,66 | 0 |
| 30.05.23 | 84,70 | 84,82 | 84,70 | 84,82 | 0 |
| 29.05.23 | 84,32 | 84,48 | 84,32 | 84,48 | 0 |
| 26.05.23 | 84,27 | 84,45 | 84,27 | 84,45 | 0 |
| 25.05.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 24.05.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 23.05.23 | 84,32 | 84,32 | 84,26 | 84,26 | 0 |
| 22.05.23 | 83,35 | 84,34 | 83,35 | 84,34 | 0 |
| 19.05.23 | 82,89 | 82,97 | 82,89 | 82,97 | 0 |
| 18.05.23 | 83,19 | 83,19 | 83,18 | 83,18 | 0 |
| 17.05.23 | 83,18 | 83,24 | 83,18 | 83,24 | 0 |
| 16.05.23 | 83,46 | 83,49 | 83,46 | 83,49 | 0 |
| 15.05.23 | 83,40 | 83,41 | 83,40 | 83,41 | 0 |
| 12.05.23 | 83,29 | 83,44 | 83,29 | 83,44 | 0 |
