GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,25 | 85,25 | 85,08 | 85,08 | 0 |
| 19.07.23 | 85,48 | 85,69 | 85,48 | 85,69 | 0 |
| 18.07.23 | 84,54 | 85,07 | 84,54 | 85,07 | 0 |
| 17.07.23 | 84,17 | 84,45 | 84,17 | 84,45 | 0 |
| 14.07.23 | 84,39 | 84,39 | 84,35 | 84,35 | 0 |
| 13.07.23 | 84,29 | 84,53 | 84,29 | 84,53 | 0 |
| 12.07.23 | 83,25 | 83,35 | 83,25 | 83,35 | 0 |
| 11.07.23 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 10.07.23 | 83,74 | 83,74 | 83,41 | 83,41 | 0 |
| 07.07.23 | 83,69 | 83,69 | 83,57 | 83,57 | 0 |
| 06.07.23 | 84,62 | 84,62 | 84,45 | 84,45 | 0 |
| 05.07.23 | 84,81 | 85,10 | 84,81 | 85,10 | 0 |
| 04.07.23 | 85,26 | 85,26 | 84,91 | 84,91 | 0 |
| 03.07.23 | 85,82 | 85,82 | 85,76 | 85,76 | 0 |
| 30.06.23 | 85,51 | 85,51 | 85,37 | 85,37 | 0 |
| 29.06.23 | 86,03 | 86,03 | 85,97 | 85,97 | 0 |
| 28.06.23 | 86,36 | 86,36 | 86,11 | 86,11 | 0 |
| 27.06.23 | 86,30 | 86,41 | 86,30 | 86,41 | 0 |
| 26.06.23 | 86,09 | 86,42 | 86,09 | 86,42 | 0 |
| 23.06.23 | 85,47 | 86,09 | 85,47 | 86,09 | 0 |
| 22.06.23 | 85,76 | 85,76 | 85,66 | 85,66 | 0 |
| 21.06.23 | 85,43 | 85,94 | 85,43 | 85,94 | 0 |
| 20.06.23 | 84,94 | 85,03 | 84,94 | 85,03 | 0 |
| 19.06.23 | 85,49 | 85,49 | 85,19 | 85,19 | 0 |
| 16.06.23 | 84,68 | 85,03 | 84,68 | 85,03 | 0 |
