GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 88,72 | 88,82 | 88,72 | 88,82 | 0 |
| 06.12.23 | 88,70 | 88,70 | 88,42 | 88,42 | 0 |
| 05.12.23 | 88,02 | 88,10 | 88,02 | 88,10 | 0 |
| 04.12.23 | 87,62 | 87,62 | 87,59 | 87,59 | 0 |
| 01.12.23 | 86,93 | 87,20 | 86,93 | 87,20 | 0 |
| 30.11.23 | 87,24 | 87,24 | 87,10 | 87,10 | 0 |
| 29.11.23 | 86,84 | 86,95 | 86,84 | 86,95 | 0 |
| 28.11.23 | 86,40 | 86,40 | 86,13 | 86,13 | 0 |
| 27.11.23 | 85,92 | 86,00 | 85,92 | 86,00 | 0 |
| 24.11.23 | 85,63 | 85,76 | 85,63 | 85,76 | 0 |
| 23.11.23 | 86,02 | 86,02 | 85,91 | 85,91 | 0 |
| 22.11.23 | 86,04 | 86,23 | 86,04 | 86,23 | 0 |
| 21.11.23 | 86,06 | 86,08 | 86,06 | 86,08 | 0 |
| 20.11.23 | 86,10 | 86,10 | 86,07 | 86,07 | 0 |
| 17.11.23 | 86,30 | 86,44 | 86,30 | 86,44 | 0 |
| 16.11.23 | 86,06 | 86,18 | 86,06 | 86,18 | 0 |
| 15.11.23 | 85,88 | 86,15 | 85,88 | 86,15 | 0 |
| 14.11.23 | 85,44 | 85,44 | 85,36 | 85,36 | 0 |
| 13.11.23 | 85,50 | 85,61 | 85,50 | 85,61 | 0 |
| 10.11.23 | 85,57 | 85,57 | 85,34 | 85,34 | 0 |
| 09.11.23 | 85,97 | 85,97 | 85,85 | 85,85 | 0 |
| 08.11.23 | 85,55 | 85,56 | 85,55 | 85,56 | 0 |
| 07.11.23 | 85,00 | 85,35 | 85,00 | 85,35 | 0 |
| 06.11.23 | 85,32 | 85,32 | 85,25 | 85,25 | 0 |
| 03.11.23 | 84,62 | 84,76 | 84,62 | 84,76 | 0 |
