GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 93,06 | 93,09 | 93,02 | 93,05 | 0 |
| 17.11.25 | 92,84 | 93,02 | 92,84 | 92,98 | 0 |
| 14.11.25 | 92,98 | 92,98 | 92,91 | 92,93 | 0 |
| 13.11.25 | 93,24 | 93,27 | 93,11 | 93,11 | 0 |
| 12.11.25 | 93,12 | 93,32 | 93,12 | 93,32 | 0 |
| 11.11.25 | 93,03 | 93,22 | 93,03 | 93,22 | 0 |
| 10.11.25 | 92,87 | 93,18 | 92,87 | 93,18 | 0 |
| 07.11.25 | 93,04 | 93,14 | 93,04 | 93,07 | 0 |
| 06.11.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 05.11.25 | 93,25 | 93,28 | 93,16 | 93,16 | 0 |
| 04.11.25 | 93,45 | 93,45 | 93,26 | 93,27 | 0 |
| 03.11.25 | 93,13 | 93,33 | 93,13 | 93,30 | 0 |
| 31.10.25 | 93,15 | 93,29 | 93,15 | 93,29 | 0 |
| 30.10.25 | 93,06 | 93,23 | 93,06 | 93,23 | 0 |
| 29.10.25 | 93,21 | 93,32 | 93,21 | 93,32 | 0 |
| 28.10.25 | 93,20 | 93,30 | 93,20 | 93,29 | 0 |
| 27.10.25 | 92,95 | 93,24 | 92,95 | 93,24 | 0 |
| 24.10.25 | 93,24 | 93,34 | 93,16 | 93,16 | 0 |
| 23.10.25 | 93,47 | 93,54 | 93,45 | 93,46 | 0 |
| 22.10.25 | 93,55 | 93,65 | 93,55 | 93,62 | 0 |
| 21.10.25 | 93,37 | 93,60 | 93,37 | 93,60 | 0 |
| 20.10.25 | 93,32 | 93,45 | 93,32 | 93,44 | 0 |
| 17.10.25 | 93,67 | 93,67 | 93,43 | 93,43 | 0 |
| 16.10.25 | 93,52 | 93,52 | 93,48 | 93,48 | 0 |
| 15.10.25 | 93,30 | 93,47 | 93,30 | 93,46 | 0 |
