GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 89,89 | 89,89 | 88,99 | 89,48 | 0 |
| 28.07.22 | 89,08 | 89,91 | 88,94 | 89,91 | 0 |
| 27.07.22 | 89,72 | 89,72 | 88,64 | 89,17 | 0 |
| 26.07.22 | 88,77 | 89,70 | 88,73 | 89,62 | 0 |
| 25.07.22 | 87,44 | 88,77 | 87,44 | 88,73 | 0 |
| 22.07.22 | 85,09 | 87,37 | 85,09 | 87,37 | 0 |
| 21.07.22 | 85,74 | 85,74 | 84,45 | 84,97 | 0 |
| 20.07.22 | 85,89 | 86,37 | 85,69 | 85,72 | 0 |
| 19.07.22 | 85,75 | 86,10 | 85,65 | 86,09 | 0 |
| 18.07.22 | 85,46 | 85,73 | 85,06 | 85,73 | 0 |
| 15.07.22 | 85,46 | 85,94 | 85,43 | 85,45 | 0 |
| 14.07.22 | 86,02 | 86,02 | 85,10 | 85,41 | 0 |
| 13.07.22 | 85,65 | 86,01 | 85,46 | 85,82 | 0 |
| 12.07.22 | 84,43 | 85,74 | 84,43 | 85,73 | 0 |
| 11.07.22 | 84,05 | 84,67 | 84,03 | 84,67 | 0 |
| 08.07.22 | 85,23 | 86,06 | 84,12 | 84,16 | 0 |
| 07.07.22 | 86,19 | 86,57 | 84,75 | 85,14 | 0 |
| 06.07.22 | 86,24 | 87,45 | 86,24 | 87,19 | 0 |
| 05.07.22 | 85,49 | 86,20 | 85,41 | 86,20 | 0 |
| 04.07.22 | 85,50 | 85,64 | 85,19 | 85,38 | 0 |
| 01.07.22 | 83,87 | 85,44 | 83,87 | 85,44 | 0 |
| 30.06.22 | 84,20 | 84,62 | 84,04 | 84,56 | 3000 |
| 29.06.22 | 82,62 | 84,15 | 82,62 | 84,14 | 0 |
| 28.06.22 | 82,81 | 82,81 | 82,43 | 82,56 | 0 |
| 27.06.22 | 83,34 | 83,63 | 82,70 | 82,78 | 0 |
