GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 82,01 | 82,13 | 81,47 | 81,47 | 0 |
| 27.09.23 | 82,79 | 82,88 | 82,36 | 82,36 | 0 |
| 26.09.23 | 83,09 | 83,15 | 82,96 | 82,96 | 0 |
| 25.09.23 | 83,17 | 83,17 | 82,96 | 83,03 | 0 |
| 22.09.23 | 83,51 | 83,51 | 83,25 | 83,25 | 0 |
| 21.09.23 | 83,68 | 83,79 | 83,35 | 83,35 | 0 |
| 20.09.23 | 83,36 | 83,91 | 83,36 | 83,91 | 0 |
| 19.09.23 | 83,50 | 83,50 | 83,35 | 83,36 | 0 |
| 18.09.23 | 83,81 | 83,81 | 83,36 | 83,43 | 0 |
| 15.09.23 | 84,57 | 84,57 | 83,87 | 83,87 | 0 |
| 14.09.23 | 84,00 | 84,59 | 84,00 | 84,59 | 0 |
| 13.09.23 | 83,97 | 84,05 | 83,79 | 83,95 | 0 |
| 12.09.23 | 84,35 | 84,42 | 84,09 | 84,20 | 0 |
| 11.09.23 | 84,53 | 84,56 | 84,33 | 84,33 | 0 |
| 08.09.23 | 84,54 | 84,64 | 84,48 | 84,61 | 0 |
| 07.09.23 | 84,53 | 84,53 | 84,04 | 84,51 | 0 |
| 06.09.23 | 84,98 | 84,98 | 84,36 | 84,36 | 0 |
| 05.09.23 | 85,00 | 85,07 | 84,93 | 85,07 | 0 |
| 04.09.23 | 85,54 | 85,54 | 85,09 | 85,10 | 0 |
| 01.09.23 | 85,65 | 86,19 | 85,56 | 85,56 | 0 |
| 31.08.23 | 85,14 | 85,80 | 85,14 | 85,71 | 0 |
| 30.08.23 | 85,12 | 85,21 | 84,83 | 85,14 | 0 |
| 29.08.23 | 85,00 | 85,32 | 85,00 | 85,27 | 0 |
| 28.08.23 | 84,98 | 85,09 | 84,89 | 84,89 | 0 |
| 25.08.23 | 85,21 | 85,21 | 84,86 | 84,86 | 0 |
