GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 79,52 | 79,52 | 79,52 | 79,52 | 0 |
| 15.07.22 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 14.07.22 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 13.07.22 | 79,88 | 79,88 | 79,88 | 79,88 | 0 |
| 12.07.22 | 79,83 | 79,83 | 79,83 | 79,83 | 0 |
| 11.07.22 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 08.07.22 | 78,04 | 78,04 | 78,04 | 78,04 | 0 |
| 07.07.22 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 06.07.22 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 05.07.22 | 79,44 | 79,44 | 79,44 | 79,44 | 0 |
| 04.07.22 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 01.07.22 | 79,28 | 79,28 | 79,28 | 79,28 | 0 |
| 30.06.22 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 29.06.22 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 28.06.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 27.06.22 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 24.06.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 23.06.22 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 22.06.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 21.06.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 20.06.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 17.06.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 16.06.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 15.06.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 14.06.22 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
