GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 83,03 | 83,38 | 83,03 | 83,38 | 0 |
| 12.04.22 | 82,77 | 82,96 | 82,77 | 82,96 | 0 |
| 11.04.22 | 82,90 | 83,14 | 82,90 | 83,14 | 0 |
| 08.04.22 | 83,59 | 83,59 | 83,23 | 83,23 | 0 |
| 07.04.22 | 84,02 | 84,02 | 84,00 | 84,00 | 0 |
| 06.04.22 | 84,46 | 84,46 | 83,93 | 83,93 | 0 |
| 05.04.22 | 84,84 | 84,84 | 84,77 | 84,77 | 0 |
| 04.04.22 | 84,80 | 84,95 | 84,80 | 84,95 | 0 |
| 01.04.22 | 84,54 | 84,67 | 84,54 | 84,67 | 0 |
| 31.03.22 | 84,20 | 84,49 | 84,20 | 84,49 | 0 |
| 30.03.22 | 83,45 | 83,45 | 83,34 | 83,34 | 0 |
| 29.03.22 | 83,56 | 83,56 | 83,20 | 83,20 | 0 |
| 28.03.22 | 83,59 | 83,69 | 83,59 | 83,69 | 0 |
| 25.03.22 | 84,00 | 84,04 | 84,00 | 84,04 | 0 |
| 24.03.22 | 84,49 | 84,49 | 84,10 | 84,10 | 0 |
| 23.03.22 | 84,32 | 84,32 | 84,26 | 84,26 | 0 |
| 22.03.22 | 84,49 | 84,49 | 84,28 | 84,28 | 0 |
| 21.03.22 | 85,01 | 85,01 | 84,87 | 84,87 | 0 |
| 18.03.22 | 85,00 | 85,06 | 85,00 | 85,06 | 0 |
| 17.03.22 | 84,89 | 85,09 | 84,89 | 85,09 | 0 |
| 16.03.22 | 84,79 | 84,83 | 84,79 | 84,83 | 0 |
| 15.03.22 | 84,77 | 84,78 | 84,77 | 84,78 | 0 |
| 14.03.22 | 85,38 | 85,38 | 84,84 | 84,84 | 0 |
| 11.03.22 | 85,48 | 85,48 | 85,42 | 85,42 | 0 |
| 10.03.22 | 86,86 | 86,86 | 86,75 | 86,75 | 0 |
