GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 89,65 | 89,80 | 89,65 | 89,80 | 0 |
| 25.11.25 | 89,55 | 89,71 | 89,55 | 89,71 | 0 |
| 24.11.25 | 89,55 | 89,73 | 89,55 | 89,73 | 0 |
| 21.11.25 | 89,57 | 89,74 | 89,57 | 89,74 | 0 |
| 20.11.25 | 89,49 | 89,50 | 89,49 | 89,50 | 0 |
| 19.11.25 | 89,47 | 89,58 | 89,47 | 89,58 | 0 |
| 18.11.25 | 89,42 | 89,56 | 89,42 | 89,56 | 0 |
| 17.11.25 | 89,30 | 89,39 | 89,30 | 89,39 | 0 |
| 14.11.25 | 89,36 | 89,51 | 89,36 | 89,51 | 0 |
| 13.11.25 | 89,62 | 89,62 | 89,56 | 89,56 | 0 |
| 12.11.25 | 89,55 | 89,72 | 89,55 | 89,72 | 0 |
| 11.11.25 | 89,54 | 89,60 | 89,54 | 89,60 | 0 |
| 10.11.25 | 89,55 | 89,56 | 89,55 | 89,56 | 0 |
| 07.11.25 | 89,50 | 89,53 | 89,50 | 89,53 | 0 |
| 06.11.25 | 89,54 | 89,55 | 89,54 | 89,55 | 0 |
| 05.11.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 04.11.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 03.11.25 | 89,63 | 89,72 | 89,63 | 89,72 | 0 |
| 31.10.25 | 89,59 | 89,63 | 89,59 | 89,63 | 0 |
| 30.10.25 | 89,54 | 89,57 | 89,54 | 89,57 | 0 |
| 29.10.25 | 89,61 | 89,62 | 89,61 | 89,62 | 0 |
| 28.10.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 27.10.25 | 89,51 | 89,68 | 89,51 | 89,68 | 0 |
| 24.10.25 | 89,72 | 89,72 | 89,44 | 89,44 | 0 |
| 23.10.25 | 89,76 | 89,76 | 89,73 | 89,73 | 0 |
