GRIECHENLAND 21/26
WKN: A3KQ0Z / ISIN: GR0114032577Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 98,36 | 98,95 | 98,36 | 98,95 | 0 |
| 21.11.25 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 20.11.25 | 98,77 | 98,79 | 98,77 | 98,79 | 0 |
| 19.11.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 18.11.25 | 98,15 | 98,77 | 98,15 | 98,77 | 0 |
| 17.11.25 | 98,31 | 98,63 | 98,31 | 98,63 | 0 |
| 14.11.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 13.11.25 | 98,73 | 98,75 | 98,73 | 98,75 | 0 |
| 12.11.25 | 99,00 | 99,00 | 98,73 | 98,73 | 0 |
| 11.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.11.25 | 98,72 | 98,73 | 98,72 | 98,73 | 0 |
| 07.11.25 | 99,12 | 99,12 | 98,72 | 98,72 | 0 |
| 06.11.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.11.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 04.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 03.11.25 | 98,83 | 99,12 | 98,83 | 99,12 | 0 |
| 31.10.25 | 99,12 | 99,12 | 99,11 | 99,11 | 0 |
| 30.10.25 | 99,11 | 99,11 | 99,10 | 99,10 | 0 |
| 29.10.25 | 98,80 | 99,09 | 98,80 | 99,09 | 0 |
| 28.10.25 | 98,81 | 99,08 | 98,81 | 99,08 | 0 |
| 27.10.25 | 98,72 | 99,09 | 98,72 | 99,09 | 0 |
| 24.10.25 | 98,72 | 99,09 | 98,72 | 99,09 | 0 |
| 23.10.25 | 98,70 | 99,08 | 98,70 | 99,08 | 0 |
| 22.10.25 | 99,08 | 99,08 | 99,06 | 99,07 | 0 |
| 21.10.25 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
