GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 85,25 | 85,40 | 85,25 | 85,40 | 0 |
| 21.03.24 | 84,95 | 85,15 | 84,95 | 85,15 | 0 |
| 20.03.24 | 85,14 | 85,14 | 84,88 | 84,88 | 0 |
| 19.03.24 | 85,17 | 85,17 | 84,98 | 84,98 | 0 |
| 18.03.24 | 85,09 | 85,09 | 84,69 | 84,69 | 0 |
| 15.03.24 | 85,22 | 85,22 | 84,54 | 84,54 | 0 |
| 14.03.24 | 86,05 | 86,05 | 85,00 | 85,00 | 0 |
| 13.03.24 | 86,41 | 86,41 | 85,68 | 85,68 | 0 |
| 12.03.24 | 86,36 | 86,36 | 85,74 | 85,74 | 0 |
| 11.03.24 | 86,57 | 86,57 | 86,20 | 86,20 | 0 |
| 08.03.24 | 86,22 | 86,53 | 86,22 | 86,53 | 0 |
| 07.03.24 | 85,69 | 86,12 | 85,69 | 86,12 | 0 |
| 06.03.24 | 85,46 | 85,73 | 85,46 | 85,73 | 0 |
| 05.03.24 | 85,18 | 85,59 | 85,18 | 85,59 | 0 |
| 04.03.24 | 84,21 | 84,87 | 84,21 | 84,87 | 0 |
| 01.03.24 | 84,40 | 84,49 | 84,40 | 84,49 | 0 |
| 29.02.24 | 84,14 | 84,61 | 84,14 | 84,61 | 0 |
| 28.02.24 | 84,25 | 84,25 | 84,04 | 84,04 | 0 |
| 27.02.24 | 84,61 | 84,61 | 84,36 | 84,36 | 0 |
| 26.02.24 | 85,06 | 85,06 | 84,60 | 84,60 | 0 |
| 23.02.24 | 84,46 | 84,95 | 84,46 | 84,95 | 0 |
| 22.02.24 | 84,11 | 84,30 | 84,11 | 84,30 | 0 |
| 21.02.24 | 84,66 | 84,66 | 84,42 | 84,42 | 0 |
| 20.02.24 | 84,51 | 84,80 | 84,51 | 84,80 | 0 |
| 19.02.24 | 84,51 | 84,51 | 84,47 | 84,47 | 0 |
