GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 75,62 | 76,17 | 75,62 | 76,15 | 0 |
| 01.09.22 | 76,63 | 76,63 | 75,35 | 75,66 | 0 |
| 31.08.22 | 76,95 | 77,15 | 76,15 | 76,31 | 0 |
| 30.08.22 | 77,43 | 77,50 | 76,80 | 76,86 | 0 |
| 29.08.22 | 77,86 | 77,86 | 76,41 | 76,66 | 0 |
| 26.08.22 | 78,21 | 78,21 | 77,48 | 77,61 | 0 |
| 25.08.22 | 77,29 | 78,15 | 77,26 | 78,12 | 0 |
| 24.08.22 | 77,97 | 77,97 | 77,27 | 77,38 | 0 |
| 23.08.22 | 79,38 | 79,53 | 77,94 | 78,05 | 0 |
| 22.08.22 | 80,01 | 80,22 | 79,27 | 79,27 | 0 |
| 19.08.22 | 81,58 | 81,58 | 79,65 | 79,98 | 0 |
| 18.08.22 | 81,49 | 81,57 | 81,21 | 81,57 | 0 |
| 17.08.22 | 82,71 | 82,71 | 81,32 | 81,38 | 0 |
| 16.08.22 | 83,98 | 84,09 | 82,65 | 82,66 | 0 |
| 15.08.22 | 83,46 | 83,68 | 83,32 | 83,66 | 0 |
| 12.08.22 | 83,38 | 83,48 | 82,77 | 83,43 | 0 |
| 11.08.22 | 83,47 | 84,06 | 83,41 | 83,47 | 0 |
| 10.08.22 | 83,47 | 83,87 | 83,44 | 83,77 | 0 |
| 09.08.22 | 84,24 | 84,30 | 83,00 | 83,34 | 0 |
| 08.08.22 | 84,37 | 84,37 | 84,15 | 84,21 | 0 |
| 05.08.22 | 84,99 | 84,99 | 84,19 | 84,19 | 0 |
| 04.08.22 | 84,44 | 84,88 | 84,42 | 84,84 | 5000 |
| 03.08.22 | 84,09 | 84,38 | 83,60 | 84,34 | 0 |
| 02.08.22 | 84,60 | 85,22 | 84,05 | 84,12 | 0 |
| 01.08.22 | 83,78 | 84,47 | 83,75 | 84,47 | 0 |
