GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 78,13 | 78,67 | 78,05 | 78,58 | 0 |
| 01.11.23 | 77,87 | 78,09 | 78,09 | 78,09 | 0 |
| 31.10.23 | 77,98 | 78,26 | 77,75 | 77,75 | 0 |
| 30.10.23 | 77,96 | 78,11 | 77,62 | 77,96 | 0 |
| 27.10.23 | 77,23 | 77,87 | 76,82 | 77,72 | 0 |
| 26.10.23 | 76,35 | 77,54 | 76,24 | 77,47 | 0 |
| 25.10.23 | 76,81 | 77,14 | 76,50 | 76,51 | 0 |
| 24.10.23 | 76,44 | 76,92 | 76,92 | 76,92 | 0 |
| 23.10.23 | 75,78 | 76,58 | 75,78 | 76,49 | 0 |
| 20.10.23 | 75,96 | 76,33 | 75,52 | 76,23 | 0 |
| 19.10.23 | 75,96 | 75,94 | 75,94 | 75,94 | 0 |
| 18.10.23 | 76,11 | 76,46 | 75,84 | 75,90 | 0 |
| 17.10.23 | 76,45 | 76,67 | 76,10 | 76,10 | 0 |
| 16.10.23 | 77,00 | 77,00 | 76,46 | 76,49 | 0 |
| 13.10.23 | 76,48 | 76,96 | 76,96 | 76,96 | 0 |
| 12.10.23 | 77,54 | 77,72 | 77,10 | 77,10 | 0 |
| 11.10.23 | 76,44 | 77,56 | 76,44 | 77,52 | 0 |
| 10.10.23 | 76,55 | 76,72 | 76,25 | 76,25 | 0 |
| 09.10.23 | 76,35 | 76,63 | 75,81 | 76,38 | 0 |
| 06.10.23 | 76,38 | 76,38 | 76,04 | 76,12 | 0 |
| 05.10.23 | 75,97 | 76,44 | 75,74 | 76,33 | 0 |
| 04.10.23 | 75,48 | 75,88 | 75,07 | 75,88 | 0 |
| 03.10.23 | 76,16 | 76,20 | 75,54 | 75,54 | 0 |
| 02.10.23 | 76,07 | 76,48 | 76,03 | 76,19 | 0 |
| 29.09.23 | 75,61 | 76,68 | 75,61 | 76,54 | 0 |
