GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 72,86 | 72,86 | 72,31 | 72,31 | 0 |
| 06.10.22 | 73,09 | 73,17 | 73,06 | 73,17 | 0 |
| 05.10.22 | 73,69 | 73,69 | 73,05 | 73,56 | 0 |
| 04.10.22 | 72,82 | 73,92 | 72,82 | 73,82 | 0 |
| 03.10.22 | 71,66 | 72,46 | 71,54 | 72,46 | 0 |
| 30.09.22 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 29.09.22 | 71,65 | 71,65 | 71,43 | 71,43 | 0 |
| 28.09.22 | 71,49 | 71,49 | 70,96 | 71,46 | 0 |
| 27.09.22 | 72,48 | 72,48 | 72,35 | 72,46 | 0 |
| 26.09.22 | 73,32 | 73,32 | 73,25 | 73,25 | 0 |
| 23.09.22 | 74,28 | 74,28 | 73,38 | 73,38 | 0 |
| 22.09.22 | 74,77 | 75,17 | 74,77 | 74,85 | 0 |
| 21.09.22 | 74,53 | 75,04 | 74,53 | 75,04 | 0 |
| 20.09.22 | 74,98 | 74,98 | 74,53 | 74,58 | 0 |
| 19.09.22 | 75,73 | 75,73 | 75,23 | 75,23 | 0 |
| 16.09.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 15.09.22 | 76,01 | 76,01 | 75,90 | 75,90 | 0 |
| 14.09.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 13.09.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 12.09.22 | 76,00 | 76,00 | 75,89 | 75,89 | 0 |
| 09.09.22 | 76,26 | 76,26 | 75,96 | 76,04 | 0 |
| 08.09.22 | 76,88 | 76,88 | 76,53 | 76,53 | 0 |
| 07.09.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 06.09.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 05.09.22 | 76,45 | 76,45 | 75,67 | 75,79 | 0 |
