GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 24.04.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 23.04.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 22.04.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 19.04.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 18.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.04.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 16.04.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.04.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.04.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 11.04.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 10.04.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 09.04.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 08.04.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.04.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.04.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 03.04.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.04.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 28.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 27.03.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.03.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.03.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 22.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.03.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 20.03.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
