GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 12.12.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 09.12.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 08.12.22 | 78,15 | 78,15 | 78,15 | 78,15 | 0 |
| 07.12.22 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 06.12.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 05.12.22 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 02.12.22 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 01.12.22 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 30.11.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 29.11.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 28.11.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 25.11.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 24.11.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 23.11.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 22.11.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 21.11.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 18.11.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 17.11.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 16.11.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 15.11.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 14.11.22 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 11.11.22 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 10.11.22 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 09.11.22 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
