GRIECHENLAND 20/27
WKN: A28WDJ / ISIN: GR0118020685Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 99,86 | 99,91 | 99,86 | 99,91 | 0 |
| 29.11.24 | 99,65 | 99,83 | 99,65 | 99,83 | 0 |
| 28.11.24 | 99,58 | 99,69 | 99,58 | 99,69 | 0 |
| 27.11.24 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 26.11.24 | 99,56 | 99,56 | 99,54 | 99,54 | 0 |
| 25.11.24 | 99,72 | 99,72 | 99,58 | 99,58 | 0 |
| 22.11.24 | 99,39 | 99,56 | 99,39 | 99,56 | 0 |
| 21.11.24 | 99,35 | 99,52 | 99,35 | 99,52 | 0 |
| 20.11.24 | 99,36 | 99,45 | 99,36 | 99,45 | 0 |
| 19.11.24 | 99,49 | 99,49 | 99,38 | 99,38 | 0 |
| 18.11.24 | 99,47 | 99,47 | 99,38 | 99,38 | 0 |
| 15.11.24 | 99,52 | 99,55 | 99,52 | 99,55 | 0 |
| 14.11.24 | 99,46 | 99,52 | 99,46 | 99,52 | 0 |
| 13.11.24 | 99,37 | 99,42 | 99,37 | 99,42 | 0 |
| 12.11.24 | 99,37 | 99,44 | 99,37 | 99,44 | 0 |
| 11.11.24 | 99,33 | 99,43 | 99,33 | 99,43 | 0 |
| 08.11.24 | 99,20 | 99,28 | 99,20 | 99,28 | 0 |
| 07.11.24 | 99,23 | 99,24 | 99,23 | 99,24 | 0 |
| 06.11.24 | 99,08 | 99,25 | 99,08 | 99,25 | 0 |
| 05.11.24 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 04.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.11.24 | 98,95 | 99,03 | 98,95 | 99,03 | 0 |
| 31.10.24 | 99,11 | 99,11 | 98,97 | 98,97 | 0 |
| 30.10.24 | 99,40 | 99,40 | 99,12 | 99,12 | 0 |
| 29.10.24 | 99,57 | 99,57 | 99,39 | 99,39 | 0 |
