GRENKE FIN. 24/29 MTN
WKN: A3LY39 / ISIN: XS2828685631Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 104,90 | 105,30 | 104,89 | 104,92 | 533000 |
| 30.06.25 | 104,71 | 104,93 | 104,63 | 104,84 | 19000 |
| 27.06.25 | 104,66 | 104,69 | 104,61 | 104,61 | 0 |
| 26.06.25 | 104,74 | 105,15 | 104,68 | 104,69 | 20000 |
| 25.06.25 | 104,66 | 104,81 | 104,66 | 104,68 | 0 |
| 24.06.25 | 104,41 | 104,97 | 104,40 | 104,68 | 5000 |
| 23.06.25 | 104,23 | 104,41 | 104,23 | 104,41 | 97000 |
| 20.06.25 | 104,00 | 104,40 | 104,00 | 104,39 | 0 |
| 19.06.25 | 104,28 | 104,41 | 104,28 | 104,32 | 0 |
| 18.06.25 | 104,57 | 104,57 | 104,30 | 104,30 | 88000 |
| 17.06.25 | 104,49 | 104,63 | 104,36 | 104,55 | 50000 |
| 16.06.25 | 104,38 | 104,58 | 104,28 | 104,58 | 10000 |
| 13.06.25 | 104,45 | 104,65 | 104,16 | 104,30 | 55000 |
| 12.06.25 | 104,24 | 104,73 | 104,24 | 104,26 | 100000 |
| 11.06.25 | 104,16 | 104,55 | 104,14 | 104,29 | 14000 |
| 10.06.25 | 104,00 | 104,50 | 104,00 | 104,14 | 14000 |
| 09.06.25 | 103,86 | 104,21 | 103,86 | 104,12 | 0 |
| 06.06.25 | 103,79 | 104,59 | 103,74 | 103,91 | 254000 |
| 05.06.25 | 103,88 | 104,52 | 103,79 | 103,79 | 17000 |
| 04.06.25 | 104,00 | 104,54 | 103,72 | 104,02 | 110000 |
| 03.06.25 | 104,11 | 104,11 | 103,64 | 104,00 | 23000 |
| 02.06.25 | 103,62 | 104,11 | 103,34 | 104,11 | 0 |
| 30.05.25 | 103,57 | 103,57 | 103,40 | 103,52 | 0 |
| 29.05.25 | 103,25 | 103,85 | 103,25 | 103,85 | 0 |
| 28.05.25 | 103,14 | 104,00 | 103,14 | 103,20 | 60000 |
