GRENKE AG BND 19/UNBEFR.
WKN: A255D1 / ISIN: XS2087647645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.20 | 85,49 | 86,57 | 85,48 | 86,57 | 0 |
| 17.07.20 | 85,48 | 85,48 | 85,04 | 85,04 | 0 |
| 16.07.20 | 85,14 | 85,14 | 84,88 | 84,88 | 0 |
| 15.07.20 | 87,65 | 87,65 | 85,33 | 85,33 | 0 |
| 14.07.20 | 85,58 | 85,58 | 85,43 | 85,43 | 0 |
| 13.07.20 | 85,44 | 85,44 | 85,37 | 85,37 | 0 |
| 10.07.20 | 87,98 | 87,98 | 82,76 | 82,76 | 0 |
| 09.07.20 | 88,04 | 88,04 | 87,89 | 87,89 | 0 |
| 08.07.20 | 88,42 | 88,61 | 88,42 | 88,59 | 0 |
| 07.07.20 | 88,46 | 88,48 | 88,43 | 88,43 | 0 |
| 06.07.20 | 89,14 | 89,19 | 89,14 | 89,19 | 0 |
| 03.07.20 | 88,37 | 88,43 | 88,37 | 88,43 | 0 |
| 02.07.20 | 87,49 | 87,51 | 87,49 | 87,51 | 0 |
| 01.07.20 | 88,21 | 88,21 | 87,76 | 87,76 | 0 |
| 30.06.20 | 88,88 | 88,88 | 87,46 | 87,51 | 0 |
| 29.06.20 | 88,90 | 88,93 | 88,90 | 88,93 | 0 |
| 26.06.20 | 89,05 | 89,08 | 89,05 | 89,06 | 0 |
| 25.06.20 | 89,02 | 89,08 | 89,02 | 89,08 | 0 |
| 24.06.20 | 89,11 | 89,11 | 89,08 | 89,08 | 0 |
| 23.06.20 | 89,47 | 89,49 | 89,32 | 89,33 | 0 |
| 22.06.20 | 89,34 | 89,41 | 89,34 | 89,41 | 0 |
| 19.06.20 | 89,37 | 89,37 | 89,26 | 89,26 | 0 |
| 18.06.20 | 89,34 | 90,04 | 89,34 | 90,04 | 0 |
| 17.06.20 | 88,17 | 88,17 | 88,11 | 88,11 | 0 |
| 16.06.20 | 89,99 | 90,06 | 89,99 | 90,06 | 0 |
