GRENKE AG BND 19/UNBEFR.
WKN: A255D1 / ISIN: XS2087647645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 22.10.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 21.10.24 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 18.10.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 17.10.24 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 16.10.24 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 15.10.24 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 14.10.24 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 11.10.24 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 10.10.24 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 09.10.24 | 80,85 | 80,85 | 80,85 | 80,85 | 0 |
| 08.10.24 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 07.10.24 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 04.10.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 03.10.24 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 02.10.24 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 01.10.24 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 30.09.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 27.09.24 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 26.09.24 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 25.09.24 | 80,85 | 80,85 | 80,85 | 80,85 | 0 |
| 24.09.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 23.09.24 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 20.09.24 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 19.09.24 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
