GRENKE AG BND 19/UNBEFR.
WKN: A255D1 / ISIN: XS2087647645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.20 | 82,06 | 83,45 | 82,06 | 83,45 | 0 |
| 16.07.20 | 81,09 | 81,63 | 81,09 | 81,63 | 0 |
| 15.07.20 | 84,53 | 84,53 | 82,83 | 82,83 | 0 |
| 14.07.20 | 82,30 | 84,03 | 82,30 | 84,03 | 0 |
| 13.07.20 | 83,31 | 83,61 | 83,31 | 83,61 | 0 |
| 10.07.20 | 85,04 | 85,04 | 83,21 | 83,21 | 0 |
| 09.07.20 | 85,36 | 85,36 | 83,33 | 83,33 | 0 |
| 08.07.20 | 85,11 | 85,30 | 85,11 | 85,30 | 0 |
| 07.07.20 | 85,13 | 85,20 | 85,13 | 85,20 | 0 |
| 06.07.20 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.07.20 | 85,71 | 85,71 | 84,50 | 84,50 | 0 |
| 02.07.20 | 84,53 | 85,10 | 84,53 | 85,10 | 0 |
| 01.07.20 | 85,10 | 85,10 | 85,00 | 85,00 | 0 |
| 30.06.20 | 84,87 | 84,90 | 84,87 | 84,90 | 0 |
| 29.06.20 | 85,34 | 85,34 | 84,91 | 84,91 | 0 |
| 26.06.20 | 85,48 | 85,48 | 85,14 | 85,14 | 0 |
| 25.06.20 | 84,90 | 85,03 | 84,90 | 85,03 | 0 |
| 24.06.20 | 85,22 | 85,22 | 85,15 | 85,15 | 0 |
| 23.06.20 | 84,96 | 86,02 | 84,96 | 86,02 | 0 |
| 22.06.20 | 85,28 | 85,28 | 84,90 | 84,90 | 0 |
| 19.06.20 | 84,75 | 84,75 | 84,70 | 84,70 | 0 |
| 18.06.20 | 84,87 | 84,88 | 84,87 | 84,88 | 0 |
| 17.06.20 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 16.06.20 | 85,67 | 85,80 | 85,67 | 85,80 | 0 |
| 15.06.20 | 85,09 | 85,09 | 84,94 | 84,94 | 0 |
