GRENKE AG BND 19/UNBEFR.
WKN: A255D1 / ISIN: XS2087647645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.20 | 82,05 | 83,49 | 82,05 | 82,73 | 0 |
| 16.07.20 | 80,60 | 82,41 | 80,60 | 82,41 | 0 |
| 15.07.20 | 84,75 | 84,75 | 82,78 | 82,78 | 0 |
| 14.07.20 | 84,42 | 84,42 | 83,90 | 83,90 | 0 |
| 13.07.20 | 83,32 | 83,63 | 82,83 | 83,63 | 0 |
| 10.07.20 | 85,05 | 85,05 | 81,42 | 81,42 | 0 |
| 09.07.20 | 85,38 | 85,38 | 83,21 | 83,21 | 0 |
| 08.07.20 | 85,20 | 85,41 | 85,20 | 85,41 | 0 |
| 07.07.20 | 85,14 | 85,22 | 84,61 | 84,61 | 0 |
| 06.07.20 | 85,21 | 85,26 | 85,21 | 85,26 | 0 |
| 03.07.20 | 85,72 | 85,72 | 84,41 | 84,52 | 0 |
| 02.07.20 | 85,11 | 85,29 | 85,09 | 85,09 | 0 |
| 01.07.20 | 84,74 | 85,01 | 84,74 | 85,01 | 0 |
| 30.06.20 | 84,88 | 85,11 | 84,88 | 85,11 | 0 |
| 29.06.20 | 82,22 | 84,92 | 82,22 | 84,91 | 0 |
| 26.06.20 | 85,06 | 85,15 | 85,06 | 85,15 | 0 |
| 25.06.20 | 85,04 | 85,16 | 85,04 | 85,16 | 0 |
| 24.06.20 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.06.20 | 84,97 | 85,21 | 84,97 | 85,21 | 0 |
| 22.06.20 | 84,25 | 85,01 | 84,25 | 85,01 | 0 |
| 19.06.20 | 84,76 | 84,76 | 84,51 | 84,51 | 0 |
| 18.06.20 | 84,88 | 86,04 | 84,88 | 86,04 | 0 |
| 17.06.20 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 16.06.20 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 15.06.20 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
