GRENKE AG BND 19/UNBEFR.
WKN: A255D1 / ISIN: XS2087647645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 30.06.20 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 29.06.20 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 26.06.20 | 86,01 | 86,01 | 85,10 | 85,10 | 0 |
| 25.06.20 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.06.20 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 23.06.20 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 22.06.20 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 19.06.20 | 85,79 | 85,79 | 84,50 | 84,50 | 0 |
| 18.06.20 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 17.06.20 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 16.06.20 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 15.06.20 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.06.20 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.06.20 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 10.06.20 | 87,81 | 89,60 | 87,81 | 89,60 | 200000 |
| 09.06.20 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 08.06.20 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 05.06.20 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 04.06.20 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 03.06.20 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 02.06.20 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 29.05.20 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 28.05.20 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 27.05.20 | 77,53 | 87,38 | 77,53 | 87,38 | 200000 |
