GRENKE AG BND 19/UNBEFR.
WKN: A255D1 / ISIN: XS2087647645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 04.08.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 03.08.20 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 31.07.20 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 30.07.20 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 29.07.20 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 28.07.20 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 27.07.20 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 24.07.20 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 23.07.20 | 91,03 | 94,60 | 91,03 | 94,60 | 200000 |
| 22.07.20 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 21.07.20 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 20.07.20 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 17.07.20 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 16.07.20 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 15.07.20 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.07.20 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 13.07.20 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 10.07.20 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 09.07.20 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 08.07.20 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 07.07.20 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.07.20 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 03.07.20 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.07.20 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
