Grüne Anleihe auf Festzins
WKN: DB9VPM / ISIN: DE000DB9VPM3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,37 | 99,63 | 99,36 | 99,53 | 300000 |
| 16.10.24 | 99,45 | 99,46 | 99,37 | 99,46 | 0 |
| 15.10.24 | 99,19 | 99,32 | 99,15 | 99,32 | 0 |
| 14.10.24 | 99,09 | 99,11 | 99,03 | 99,03 | 0 |
| 11.10.24 | 99,04 | 99,04 | 98,89 | 98,93 | 0 |
| 10.10.24 | 99,03 | 99,03 | 98,95 | 98,99 | 0 |
| 09.10.24 | 99,13 | 99,13 | 99,06 | 99,06 | 0 |
| 08.10.24 | 98,96 | 99,02 | 98,89 | 99,02 | 0 |
| 07.10.24 | 98,90 | 98,94 | 98,80 | 98,94 | 0 |
| 04.10.24 | 99,38 | 99,40 | 99,08 | 99,08 | 0 |
| 03.10.24 | 99,58 | 99,58 | 99,50 | 99,50 | 0 |
| 02.10.24 | 99,75 | 99,75 | 99,58 | 99,59 | 0 |
| 01.10.24 | 99,61 | 99,78 | 99,61 | 99,78 | 0 |
| 30.09.24 | 99,48 | 99,52 | 99,27 | 99,52 | 0 |
| 27.09.24 | 99,44 | 99,52 | 99,38 | 99,45 | 0 |
| 26.09.24 | 99,28 | 99,45 | 99,28 | 99,33 | 0 |
| 25.09.24 | 99,34 | 99,35 | 99,29 | 99,29 | 0 |
| 24.09.24 | 99,23 | 99,35 | 99,13 | 99,35 | 0 |
| 23.09.24 | 99,17 | 99,19 | 99,12 | 99,12 | 0 |
| 20.09.24 | 98,90 | 98,95 | 98,89 | 98,94 | 0 |
| 19.09.24 | 98,81 | 98,87 | 98,78 | 98,81 | 0 |
| 18.09.24 | 98,86 | 98,86 | 98,77 | 98,77 | 0 |
| 17.09.24 | 99,15 | 99,19 | 98,95 | 98,95 | 0 |
| 16.09.24 | 98,95 | 99,08 | 98,88 | 99,08 | 0 |
| 13.09.24 | 98,90 | 98,95 | 98,86 | 98,86 | 0 |
