GOTHAER ALLG.VERS.25/45
WKN: A4DFNM / ISIN: XS3092574055Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 103,23 | 103,59 | 103,23 | 103,46 | 0 |
| 21.11.25 | 103,35 | 103,47 | 103,28 | 103,28 | 0 |
| 20.11.25 | 103,35 | 103,35 | 103,21 | 103,30 | 0 |
| 19.11.25 | 103,17 | 103,48 | 103,17 | 103,27 | 0 |
| 18.11.25 | 103,46 | 103,58 | 103,36 | 103,42 | 0 |
| 17.11.25 | 103,39 | 103,50 | 103,39 | 103,39 | 0 |
| 14.11.25 | 103,69 | 103,72 | 103,29 | 103,29 | 0 |
| 13.11.25 | 104,03 | 104,03 | 103,69 | 103,69 | 0 |
| 12.11.25 | 104,03 | 104,10 | 103,80 | 104,02 | 0 |
| 11.11.25 | 103,90 | 104,00 | 103,81 | 103,90 | 0 |
| 10.11.25 | 103,97 | 104,01 | 103,72 | 103,84 | 0 |
| 07.11.25 | 103,97 | 104,01 | 103,79 | 104,01 | 0 |
| 06.11.25 | 103,93 | 104,07 | 103,92 | 104,05 | 0 |
| 05.11.25 | 104,12 | 104,22 | 103,97 | 103,97 | 0 |
| 04.11.25 | 104,07 | 104,18 | 103,99 | 104,15 | 0 |
| 03.11.25 | 104,34 | 104,42 | 104,00 | 104,00 | 0 |
| 31.10.25 | 104,32 | 104,43 | 104,12 | 104,43 | 0 |
| 30.10.25 | 104,42 | 104,95 | 104,09 | 104,21 | 400000 |
| 29.10.25 | 104,44 | 104,46 | 104,38 | 104,44 | 0 |
| 28.10.25 | 104,54 | 104,64 | 104,44 | 104,44 | 0 |
| 27.10.25 | 104,32 | 104,72 | 104,13 | 104,50 | 400000 |
| 24.10.25 | 104,53 | 104,53 | 104,23 | 104,26 | 0 |
| 23.10.25 | 104,56 | 104,59 | 104,50 | 104,50 | 0 |
| 22.10.25 | 104,75 | 104,80 | 104,61 | 104,61 | 0 |
| 21.10.25 | 104,69 | 104,83 | 104,58 | 104,83 | 0 |
