GOTHAER ALLG.VERS.25/45
WKN: A4DFNM / ISIN: XS3092574055Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 103,35 | 103,55 | 103,35 | 103,43 | 0 |
| 18.11.25 | 103,34 | 103,63 | 103,34 | 103,50 | 0 |
| 17.11.25 | 103,50 | 103,54 | 103,50 | 103,51 | 0 |
| 14.11.25 | 103,78 | 103,78 | 103,42 | 103,42 | 0 |
| 13.11.25 | 104,16 | 104,16 | 103,91 | 103,92 | 0 |
| 12.11.25 | 103,96 | 104,20 | 103,86 | 104,20 | 0 |
| 11.11.25 | 103,96 | 103,96 | 103,90 | 103,94 | 0 |
| 10.11.25 | 103,90 | 103,90 | 103,84 | 103,87 | 0 |
| 07.11.25 | 103,88 | 103,90 | 103,88 | 103,90 | 0 |
| 06.11.25 | 104,00 | 104,00 | 103,96 | 103,96 | 0 |
| 05.11.25 | 104,15 | 104,20 | 104,01 | 104,01 | 0 |
| 04.11.25 | 104,24 | 104,24 | 104,08 | 104,17 | 0 |
| 03.11.25 | 104,45 | 104,45 | 104,23 | 104,23 | 0 |
| 31.10.25 | 104,37 | 104,39 | 104,35 | 104,39 | 0 |
| 30.10.25 | 104,51 | 104,51 | 104,28 | 104,31 | 0 |
| 29.10.25 | 104,45 | 104,45 | 104,43 | 104,45 | 0 |
| 28.10.25 | 104,50 | 104,61 | 104,45 | 104,46 | 0 |
| 27.10.25 | 104,35 | 104,44 | 104,35 | 104,43 | 0 |
| 24.10.25 | 104,53 | 104,53 | 104,24 | 104,27 | 0 |
| 23.10.25 | 104,59 | 104,59 | 104,50 | 104,53 | 0 |
| 22.10.25 | 104,78 | 104,79 | 104,62 | 104,62 | 0 |
| 21.10.25 | 104,66 | 104,88 | 104,66 | 104,88 | 0 |
| 20.10.25 | 104,59 | 104,62 | 104,59 | 104,62 | 0 |
| 17.10.25 | 104,72 | 105,00 | 104,72 | 105,00 | 0 |
| 16.10.25 | 104,51 | 105,00 | 104,51 | 105,00 | 0 |
