GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 87,61 | 87,94 | 87,94 | 87,94 | 0 |
| 24.10.24 | 87,70 | 87,84 | 87,66 | 87,80 | 0 |
| 23.10.24 | 87,72 | 87,70 | 87,70 | 87,70 | 0 |
| 22.10.24 | 87,92 | 87,75 | 87,75 | 87,75 | 0 |
| 21.10.24 | 88,14 | 88,34 | 88,04 | 88,22 | 0 |
| 18.10.24 | 88,14 | 88,18 | 87,98 | 88,18 | 0 |
| 17.10.24 | 88,53 | 88,79 | 88,08 | 88,08 | 0 |
| 16.10.24 | 88,59 | 88,87 | 88,48 | 88,87 | 0 |
| 15.10.24 | 88,50 | 89,05 | 88,47 | 88,76 | 0 |
| 14.10.24 | 88,49 | 88,70 | 88,49 | 88,70 | 0 |
| 11.10.24 | 88,45 | 88,55 | 88,55 | 88,55 | 0 |
| 10.10.24 | 89,79 | 89,79 | 88,47 | 88,85 | 0 |
| 09.10.24 | 88,59 | 88,95 | 88,59 | 88,95 | 0 |
| 08.10.24 | 88,79 | 88,81 | 88,59 | 88,70 | 0 |
| 07.10.24 | 89,25 | 88,96 | 88,96 | 88,96 | 0 |
| 04.10.24 | 89,64 | 89,71 | 89,45 | 89,45 | 0 |
| 03.10.24 | 89,83 | 89,95 | 89,95 | 89,95 | 0 |
| 02.10.24 | 89,95 | 90,10 | 89,83 | 89,95 | 0 |
| 01.10.24 | 89,90 | 90,08 | 90,08 | 90,08 | 0 |
| 30.09.24 | 90,30 | 90,13 | 90,13 | 90,13 | 0 |
| 27.09.24 | 90,06 | 90,39 | 90,39 | 90,39 | 0 |
| 26.09.24 | 90,08 | 90,51 | 89,74 | 89,95 | 0 |
| 25.09.24 | 89,85 | 90,39 | 89,83 | 90,39 | 0 |
| 24.09.24 | 90,08 | 90,20 | 90,20 | 90,20 | 0 |
| 23.09.24 | 90,57 | 90,38 | 90,38 | 90,38 | 0 |
