GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 82,08 | 83,38 | 82,08 | 83,38 | 0 |
| 23.06.22 | 81,44 | 82,25 | 80,98 | 82,25 | 0 |
| 22.06.22 | 82,48 | 83,01 | 82,29 | 82,29 | 0 |
| 21.06.22 | 84,20 | 85,62 | 83,17 | 83,84 | 0 |
| 20.06.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 17.06.22 | 84,02 | 84,02 | 83,53 | 83,53 | 0 |
| 16.06.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 15.06.22 | 82,03 | 83,46 | 82,00 | 83,46 | 0 |
| 14.06.22 | 78,46 | 82,06 | 78,46 | 81,62 | 0 |
| 13.06.22 | 83,14 | 84,70 | 82,57 | 82,57 | 0 |
| 10.06.22 | 86,97 | 86,97 | 85,18 | 85,18 | 0 |
| 09.06.22 | 87,42 | 87,42 | 86,97 | 86,97 | 0 |
| 08.06.22 | 88,11 | 88,45 | 88,11 | 88,45 | 0 |
| 07.06.22 | 87,44 | 87,85 | 87,29 | 87,29 | 0 |
| 06.06.22 | 89,25 | 89,55 | 89,25 | 89,55 | 0 |
| 03.06.22 | 90,63 | 90,63 | 90,10 | 90,11 | 0 |
| 02.06.22 | 89,09 | 90,05 | 88,58 | 90,05 | 0 |
| 01.06.22 | 90,52 | 90,53 | 89,38 | 90,53 | 0 |
| 31.05.22 | 90,70 | 91,01 | 90,48 | 91,01 | 0 |
| 30.05.22 | 90,83 | 90,83 | 90,70 | 90,70 | 0 |
| 27.05.22 | 88,28 | 89,85 | 88,28 | 89,85 | 0 |
| 26.05.22 | 86,60 | 87,20 | 86,50 | 87,20 | 0 |
| 25.05.22 | 84,68 | 84,95 | 84,68 | 84,95 | 0 |
| 24.05.22 | 83,60 | 83,64 | 83,34 | 83,60 | 0 |
| 23.05.22 | 83,08 | 83,08 | 83,05 | 83,05 | 0 |
