GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 20.11.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 19.11.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 18.11.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.11.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 14.11.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 13.11.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 12.11.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 11.11.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 10.11.25 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 07.11.25 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 06.11.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 05.11.25 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 04.11.25 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 03.11.25 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 31.10.25 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 30.10.25 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 29.10.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 28.10.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 27.10.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 24.10.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 23.10.25 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 22.10.25 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 21.10.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.10.25 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
