GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 20.03.24 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 19.03.24 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 18.03.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 15.03.24 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 14.03.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 13.03.24 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 12.03.24 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 11.03.24 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 08.03.24 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 07.03.24 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 06.03.24 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 05.03.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 04.03.24 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 01.03.24 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 29.02.24 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 28.02.24 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 27.02.24 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 26.02.24 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 23.02.24 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 22.02.24 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 21.02.24 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 20.02.24 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 19.02.24 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 16.02.24 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
