GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 94,03 | 94,73 | 93,59 | 94,73 | 0 |
| 25.11.25 | 93,65 | 94,06 | 93,65 | 94,03 | 0 |
| 24.11.25 | 93,47 | 93,65 | 93,41 | 93,65 | 0 |
| 21.11.25 | 93,01 | 93,46 | 92,84 | 93,40 | 0 |
| 20.11.25 | 93,15 | 93,51 | 93,15 | 93,36 | 0 |
| 19.11.25 | 92,38 | 92,72 | 92,38 | 92,72 | 0 |
| 18.11.25 | 92,50 | 92,50 | 92,07 | 92,24 | 0 |
| 17.11.25 | 92,52 | 92,76 | 92,44 | 92,68 | 0 |
| 14.11.25 | 92,67 | 92,67 | 92,19 | 92,47 | 0 |
| 13.11.25 | 93,22 | 93,22 | 92,68 | 92,68 | 0 |
| 12.11.25 | 93,13 | 93,51 | 93,13 | 93,21 | 0 |
| 11.11.25 | 93,29 | 93,29 | 93,01 | 93,13 | 0 |
| 10.11.25 | 93,31 | 93,52 | 93,07 | 93,07 | 0 |
| 07.11.25 | 93,68 | 93,68 | 93,29 | 93,29 | 0 |
| 06.11.25 | 93,55 | 94,27 | 93,55 | 93,70 | 0 |
| 05.11.25 | 92,42 | 93,59 | 92,42 | 93,53 | 0 |
| 04.11.25 | 91,58 | 92,27 | 91,46 | 92,27 | 0 |
| 03.11.25 | 91,83 | 92,10 | 91,61 | 91,61 | 12000 |
| 31.10.25 | 91,98 | 92,12 | 91,98 | 92,12 | 0 |
| 30.10.25 | 92,23 | 92,24 | 92,13 | 92,14 | 0 |
| 29.10.25 | 92,72 | 92,83 | 92,72 | 92,82 | 0 |
| 28.10.25 | 92,90 | 92,90 | 92,74 | 92,79 | 0 |
| 27.10.25 | 92,61 | 93,10 | 92,61 | 93,04 | 0 |
| 24.10.25 | 92,31 | 92,98 | 92,29 | 92,67 | 0 |
| 23.10.25 | 92,32 | 92,42 | 92,29 | 92,42 | 0 |
