GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 87,25 | 87,39 | 87,03 | 87,21 | 0 |
| 15.12.22 | 87,40 | 87,83 | 87,40 | 87,45 | 0 |
| 14.12.22 | 87,29 | 88,17 | 87,29 | 88,17 | 0 |
| 13.12.22 | 86,82 | 88,48 | 86,76 | 88,42 | 0 |
| 12.12.22 | 85,71 | 86,85 | 85,68 | 86,85 | 0 |
| 09.12.22 | 86,29 | 86,58 | 86,29 | 86,58 | 0 |
| 08.12.22 | 86,33 | 86,67 | 86,00 | 86,59 | 0 |
| 07.12.22 | 85,69 | 86,57 | 85,69 | 86,48 | 0 |
| 06.12.22 | 86,14 | 86,22 | 85,77 | 86,05 | 0 |
| 05.12.22 | 87,12 | 87,12 | 86,47 | 86,52 | 0 |
| 02.12.22 | 86,56 | 87,41 | 86,08 | 86,67 | 0 |
| 01.12.22 | 85,52 | 87,25 | 85,52 | 87,16 | 0 |
| 30.11.22 | 84,55 | 85,45 | 84,55 | 85,09 | 0 |
| 29.11.22 | 84,92 | 85,48 | 84,92 | 85,46 | 0 |
| 28.11.22 | 85,53 | 85,90 | 85,53 | 85,86 | 0 |
| 25.11.22 | 85,26 | 86,18 | 85,26 | 85,98 | 0 |
| 24.11.22 | 85,11 | 85,98 | 85,11 | 85,97 | 0 |
| 23.11.22 | 84,71 | 85,67 | 84,71 | 85,67 | 0 |
| 22.11.22 | 84,15 | 84,98 | 83,94 | 84,85 | 0 |
| 21.11.22 | 84,13 | 84,42 | 83,94 | 84,30 | 0 |
| 18.11.22 | 83,53 | 84,45 | 83,53 | 84,45 | 0 |
| 17.11.22 | 84,10 | 84,41 | 83,81 | 83,81 | 0 |
| 16.11.22 | 84,32 | 85,28 | 83,93 | 85,28 | 0 |
| 15.11.22 | 83,35 | 84,66 | 83,35 | 84,66 | 0 |
| 14.11.22 | 81,32 | 83,91 | 81,32 | 83,50 | 0 |
