GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 87,25 | 87,25 | 87,21 | 87,21 | 0 |
| 15.12.22 | 87,40 | 87,45 | 87,40 | 87,45 | 0 |
| 14.12.22 | 87,11 | 88,17 | 87,11 | 88,17 | 0 |
| 13.12.22 | 86,76 | 88,41 | 86,76 | 88,41 | 0 |
| 12.12.22 | 85,74 | 86,85 | 85,74 | 86,85 | 0 |
| 09.12.22 | 86,29 | 86,58 | 86,29 | 86,58 | 0 |
| 08.12.22 | 86,33 | 86,60 | 86,33 | 86,60 | 0 |
| 07.12.22 | 85,69 | 86,42 | 85,69 | 86,42 | 0 |
| 06.12.22 | 85,72 | 86,04 | 85,72 | 86,04 | 0 |
| 05.12.22 | 87,11 | 87,11 | 86,62 | 86,62 | 0 |
| 02.12.22 | 86,34 | 86,67 | 86,34 | 86,67 | 0 |
| 01.12.22 | 85,63 | 87,16 | 85,63 | 87,16 | 0 |
| 30.11.22 | 84,38 | 85,28 | 84,38 | 85,28 | 0 |
| 29.11.22 | 84,92 | 85,46 | 84,92 | 85,46 | 0 |
| 28.11.22 | 85,53 | 85,91 | 85,53 | 85,91 | 0 |
| 25.11.22 | 86,16 | 86,16 | 85,98 | 85,98 | 0 |
| 24.11.22 | 85,58 | 85,98 | 85,58 | 85,98 | 0 |
| 23.11.22 | 84,95 | 85,86 | 84,95 | 85,86 | 0 |
| 22.11.22 | 84,18 | 84,98 | 84,18 | 84,98 | 0 |
| 21.11.22 | 84,13 | 84,30 | 84,13 | 84,30 | 0 |
| 18.11.22 | 83,55 | 84,45 | 83,55 | 84,45 | 0 |
| 17.11.22 | 84,10 | 84,10 | 83,81 | 83,81 | 0 |
| 16.11.22 | 84,31 | 85,38 | 84,31 | 85,38 | 0 |
| 15.11.22 | 83,38 | 84,48 | 83,38 | 84,48 | 0 |
| 14.11.22 | 81,61 | 83,49 | 81,61 | 83,49 | 0 |
