GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 22.10.24 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 21.10.24 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 18.10.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 17.10.24 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 16.10.24 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 15.10.24 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 14.10.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 11.10.24 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 10.10.24 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 09.10.24 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 08.10.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 07.10.24 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 04.10.24 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 03.10.24 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 02.10.24 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 01.10.24 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 30.09.24 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 27.09.24 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 26.09.24 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 25.09.24 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 24.09.24 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 23.09.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 20.09.24 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 19.09.24 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
