GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 25.11.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 22.11.24 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 21.11.24 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 20.11.24 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 19.11.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 18.11.24 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 15.11.24 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 14.11.24 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 13.11.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 12.11.24 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 11.11.24 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 08.11.24 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 07.11.24 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 06.11.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 05.11.24 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 04.11.24 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 01.11.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 31.10.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 30.10.24 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 29.10.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 28.10.24 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 25.10.24 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 24.10.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 23.10.24 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
