GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 104,37 | 104,43 | 104,30 | 104,43 | 0 |
| 25.11.25 | 104,31 | 104,58 | 104,27 | 104,34 | 43000 |
| 24.11.25 | 104,23 | 104,38 | 104,22 | 104,33 | 54000 |
| 21.11.25 | 104,35 | 104,36 | 104,22 | 104,22 | 40000 |
| 20.11.25 | 104,29 | 104,53 | 104,26 | 104,33 | 3000 |
| 19.11.25 | 104,22 | 104,54 | 104,22 | 104,28 | 160000 |
| 18.11.25 | 104,33 | 104,33 | 104,26 | 104,26 | 0 |
| 17.11.25 | 104,33 | 104,63 | 104,32 | 104,35 | 5000 |
| 14.11.25 | 104,44 | 104,44 | 104,31 | 104,35 | 0 |
| 13.11.25 | 104,61 | 104,72 | 104,45 | 104,46 | 18000 |
| 12.11.25 | 104,64 | 104,76 | 104,52 | 104,64 | 40000 |
| 11.11.25 | 104,56 | 104,61 | 104,52 | 104,61 | 0 |
| 10.11.25 | 104,57 | 104,57 | 104,42 | 104,53 | 0 |
| 07.11.25 | 104,57 | 104,57 | 104,43 | 104,45 | 0 |
| 06.11.25 | 104,55 | 104,75 | 104,51 | 104,59 | 50000 |
| 05.11.25 | 104,57 | 104,66 | 104,52 | 104,55 | 27000 |
| 04.11.25 | 104,69 | 104,70 | 104,51 | 104,57 | 5000 |
| 03.11.25 | 104,85 | 104,85 | 104,65 | 104,65 | 24000 |
| 31.10.25 | 104,76 | 105,00 | 104,70 | 104,81 | 4000 |
| 30.10.25 | 104,91 | 104,91 | 104,71 | 104,75 | 0 |
| 29.10.25 | 104,95 | 104,96 | 104,91 | 104,91 | 0 |
| 28.10.25 | 104,92 | 104,95 | 104,92 | 104,95 | 0 |
| 27.10.25 | 104,84 | 104,90 | 104,80 | 104,88 | 17000 |
| 24.10.25 | 104,90 | 104,99 | 104,79 | 104,81 | 17000 |
| 23.10.25 | 105,05 | 105,05 | 104,88 | 104,88 | 0 |
